门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 08:20:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$114.74亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	LLYBLLYB	$1357.95	$1,362.84	$1,355.57	$3,504.51	—	-0.02%
463	XECeCash	$0.00000585	$0.00000597	$0.00000582	$15.11万	$1.18亿	-0.85%
417	VTHOVeThor Token	$0.000522	$0.000542	$0.000518	$19.29万	$4,971.66万	-2.97%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
112	MORPHOMorpho	$2.101	$2.14	$2.09	$115.15万	$4.95亿	-0.47%
106	GOOGLBAlphabet (bStocks Tokenized St	$284.35	$286.37	$283.63	$123.19万	$1.23亿	-0.48%
311	SKLSKALE	$0.00381	$0.00389	$0.00374	$33.24万	$2,114.19万	-0.26%
531	METISMetis Token	$2.63	$2.74	$2.61	$10.64万	$2,206.37万	-3.31%
672	STXBSTXB	$464.14	$466.26	$461.00	$8,018.47	—	0.56%
646	IRENBIRENB	$21.89	$21.98	$21.50	$2.63万	—	0.74%
4	ZEC大零币	$1252.78	$1,364.21	$1,236.64	$1.33亿	$205.99亿	-5.63%
617	AEVOAevo	$0.0191	$0.01975	$0.01881	$4.16万	$1,787.92万	-2.35%
632	BANDBand Protocol	$0.1814	$0.1867	$0.1804	$3.37万	$3,416.53万	-1.09%
597	COHRBCOHRB	$194.95	$196.27	$193.12	$5.62万	—	0.27%
548	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
192	NOMNomina	$0.001463	$0.001574	$0.001461	$63.91万	$434.63万	-4.50%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
540	FRAXLegacy Frax Dollar	$0.2338	$0.246	$0.2319	$9.75万	$2.17亿	-4.30%
483	MEMEMemecoin	$0.000398	$0.000406	$0.000392	$13.90万	$2,587.33万	-1.49%
465	MUUBMUUB	$13.86	$14.23	$13.55	$14.99万	—	0.22%