Aevo

AEVO · 美元计价

$0.01914

≈ ￥0.126324

-2.69% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.01975

24H 最低

$0.01881

今日开盘

$0.01967

24H 成交量

$4.14万

流通市值

$1,787.92万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	LLYBLLYB	$1359.32	$1,362.84	$1,355.57	$3,253.27	—	0.15%
462	XECeCash	$0.00000585	$0.00000597	$0.00000582	$15.12万	$1.18亿	-1.18%
425	VTHOVeThor Token	$0.00052	$0.00054	$0.000518	$18.32万	$4,971.66万	-3.53%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
110	MORPHOMorpho	$2.103	$2.14	$2.09	$117.08万	$4.95亿	-0.80%
107	GOOGLBAlphabet (bStocks Tokenized St	$284.49	$286.37	$283.63	$123.26万	$1.23亿	-0.61%
311	SKLSKALE	$0.00378	$0.00389	$0.00374	$33.30万	$2,114.19万	-1.31%
530	METISMetis Token	$2.62	$2.73	$2.61	$10.65万	$2,206.37万	-3.68%
672	STXBSTXB	$464.34	$466.43	$461.00	$7,390.86	—	0.10%
645	IRENBIRENB	$21.83	$21.98	$21.50	$2.36万	—	-0.09%
4	ZEC大零币	$1257.34	$1,364.21	$1,236.64	$1.31亿	$205.99亿	-6.03%
616	AEVOAevo	$0.01914	$0.01975	$0.01881	$4.14万	$1,787.92万	-2.69%
631	BANDBand Protocol	$0.1812	$0.1867	$0.1804	$3.30万	$3,416.53万	-2.16%
597	COHRBCOHRB	$194.81	$196.27	$193.12	$5.49万	—	-0.32%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
189	NOMNomina	$0.00147	$0.001574	$0.001461	$64.37万	$434.63万	-3.86%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
535	FRAXLegacy Frax Dollar	$0.2327	$0.246	$0.2319	$10.16万	$2.17亿	-5.06%
486	MEMEMemecoin	$0.000399	$0.000406	$0.000392	$13.78万	$2,587.33万	-1.48%
466	MUUBMUUB	$13.82	$14.23	$13.55	$14.81万	—	-1.50%