Tensor

TNSR · 美元计价

$0.0258

≈ ￥0.17028

-1.90% (-$0.00)

更新于 2026-11-08 07:40:01

24H 最高

$0.0264

24H 最低

$0.0255

今日开盘

$0.0263

24H 成交量

$6.85万

流通市值

$1,019.90万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	LLYBLLYB	$1361.28	$1,364.57	$1,355.57	$3,784.29	—	-0.01%
461	XECeCash	$0.00000586	$0.00000597	$0.00000582	$15.24万	$1.18亿	-0.68%
418	VTHOVeThor Token	$0.000524	$0.000542	$0.000518	$19.11万	$4,971.66万	-2.60%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
114	MORPHOMorpho	$2.104	$2.14	$2.09	$112.46万	$4.95亿	-0.38%
107	GOOGLBAlphabet (bStocks Tokenized St	$284.42	$286.37	$283.63	$121.68万	$1.23亿	-0.40%
313	SKLSKALE	$0.0038	$0.00389	$0.00374	$33.17万	$2,114.19万	-1.55%
533	METISMetis Token	$2.64	$2.74	$2.61	$10.57万	$2,206.37万	-2.58%
668	STXBSTXB	$464.73	$466.26	$460.88	$9,772.17	—	0.72%
638	IRENBIRENB	$21.81	$21.98	$21.50	$3.19万	—	0.32%
4	ZEC大零币	$1256.61	$1,364.21	$1,236.64	$1.34亿	$205.99亿	-5.20%
616	AEVOAevo	$0.019	$0.01975	$0.01881	$4.44万	$1,787.92万	-2.61%
632	BANDBand Protocol	$0.1815	$0.1867	$0.1804	$3.48万	$3,416.53万	-0.28%
595	COHRBCOHRB	$194.49	$196.27	$193.12	$5.67万	—	0.18%
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
195	NOMNomina	$0.001466	$0.001574	$0.001462	$63.49万	$434.63万	-4.50%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
551	FRAXLegacy Frax Dollar	$0.2347	$0.246	$0.2319	$9.24万	$2.17亿	-3.85%
481	MEMEMemecoin	$0.000397	$0.000406	$0.000392	$13.97万	$2,587.33万	-1.49%
463	MUUBMUUB	$13.79	$14.23	$13.55	$15.04万	—	0.15%