Synapse

SYN · 美元计价

$0.14083

≈ ￥0.929478

-4.47% (-$0.01)

更新于 2026-11-08 09:45:02

24H 最高

$0.14804

24H 最低

$0.13956

今日开盘

$0.14742

24H 成交量

$15.97万

流通市值

$3,174.90万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	LLYBLLYB	$1362.31	$1,362.84	$1,355.57	$3,209.84	—	0.23%
471	XECeCash	$0.00000582	$0.00000597	$0.00000582	$14.47万	$1.18亿	-2.02%
419	VTHOVeThor Token	$0.00052	$0.000538	$0.000518	$18.66万	$4,971.66万	-3.35%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
109	MORPHOMorpho	$2.093	$2.14	$2.09	$119.79万	$4.95亿	-0.81%
103	GOOGLBAlphabet (bStocks Tokenized St	$284.11	$286.37	$283.63	$128.12万	$1.23亿	-0.75%
311	SKLSKALE	$0.00376	$0.00389	$0.00374	$33.18万	$2,114.19万	-2.08%
525	METISMetis Token	$2.6	$2.73	$2.60	$10.85万	$2,206.37万	-4.76%
672	STXBSTXB	$463.62	$466.43	$461.00	$6,616.87	—	0.06%
647	IRENBIRENB	$21.83	$21.98	$21.50	$2.16万	—	0.32%
4	ZEC大零币	$1251.5	$1,364.21	$1,236.64	$1.30亿	$205.99亿	-7.19%
615	AEVOAevo	$0.01903	$0.01975	$0.01881	$4.14万	$1,787.92万	-3.25%
631	BANDBand Protocol	$0.1807	$0.1866	$0.1801	$3.16万	$3,416.53万	-3.11%
597	COHRBCOHRB	$194.46	$196.27	$193.28	$5.27万	—	-0.03%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
184	NOMNomina	$0.001452	$0.001574	$0.001449	$66.04万	$434.63万	-4.85%
367	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
533	FRAXLegacy Frax Dollar	$0.2324	$0.246	$0.2319	$10.45万	$2.17亿	-5.41%
488	MEMEMemecoin	$0.000396	$0.000406	$0.000392	$13.64万	$2,587.33万	-2.46%
474	MUUBMUUB	$13.76	$14.23	$13.55	$14.37万	—	-0.72%