Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-08 07:30:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$72.05万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	LLYBLLYB	$1360.37	$1,364.57	$1,355.57	$4,086.53	—	0.16%
461	XECeCash	$0.00000586	$0.00000597	$0.00000582	$15.25万	$1.18亿	-0.68%
418	VTHOVeThor Token	$0.000523	$0.000542	$0.000518	$19.06万	$4,971.66万	-2.43%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
114	MORPHOMorpho	$2.104	$2.14	$2.09	$111.97万	$4.95亿	-0.14%
107	GOOGLBAlphabet (bStocks Tokenized St	$284.37	$286.37	$283.63	$121.51万	$1.23亿	-0.51%
309	SKLSKALE	$0.0038	$0.00389	$0.00374	$33.96万	$2,114.19万	-1.04%
533	METISMetis Token	$2.64	$2.74	$2.61	$10.56万	$2,206.37万	-2.22%
668	STXBSTXB	$463.6	$466.26	$460.88	$9,775.32	—	0.33%
638	IRENBIRENB	$21.83	$21.98	$21.50	$3.26万	—	0.69%
4	ZEC大零币	$1256.95	$1,364.21	$1,236.64	$1.34亿	$205.99亿	-4.64%
608	AEVOAevo	$0.01904	$0.01975	$0.01881	$4.88万	$1,787.92万	-1.86%
631	BANDBand Protocol	$0.1815	$0.1867	$0.1804	$3.47万	$3,416.53万	-0.38%
596	COHRBCOHRB	$194.63	$196.27	$193.12	$5.69万	—	0.28%
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
191	NOMNomina	$0.001468	$0.001574	$0.001465	$65.13万	$434.63万	-4.05%
369	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
550	FRAXLegacy Frax Dollar	$0.2356	$0.246	$0.2319	$9.39万	$2.17亿	-3.21%
484	MEMEMemecoin	$0.000397	$0.000406	$0.000392	$13.95万	$2,587.33万	-1.73%
463	MUUBMUUB	$13.76	$14.23	$13.55	$15.04万	—	0.22%