Pendle

PENDLE · 美元计价

$1.634

≈ ￥10.7844

-2.04% (-$0.03)

更新于 2026-11-08 07:25:01

24H 最高

$1.67

24H 最低

$1.62

今日开盘

$1.668

24H 成交量

$71.18万

流通市值

$2.68亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	LLYBLLYB	$1360.37	$1,364.57	$1,355.57	$4,086.53	—	0.16%
461	XECeCash	$0.00000586	$0.00000597	$0.00000582	$15.24万	$1.18亿	-0.34%
418	VTHOVeThor Token	$0.000523	$0.000542	$0.000518	$19.06万	$4,971.66万	-2.43%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
114	MORPHOMorpho	$2.103	$2.14	$2.09	$111.13万	$4.95亿	-0.19%
107	GOOGLBAlphabet (bStocks Tokenized St	$284.37	$286.37	$283.63	$121.43万	$1.23亿	-0.51%
311	SKLSKALE	$0.00378	$0.00389	$0.00374	$33.65万	$2,114.19万	-1.31%
534	METISMetis Token	$2.64	$2.74	$2.61	$10.56万	$2,206.37万	-1.86%
667	STXBSTXB	$462.91	$466.26	$460.88	$1.03万	—	0.18%
632	IRENBIRENB	$21.83	$21.98	$21.50	$3.47万	—	0.32%
4	ZEC大零币	$1255.83	$1,364.21	$1,236.64	$1.34亿	$205.99亿	-5.01%
608	AEVOAevo	$0.01908	$0.01975	$0.01881	$4.88万	$1,787.92万	-1.65%
633	BANDBand Protocol	$0.1814	$0.1867	$0.1804	$3.47万	$3,416.53万	-0.44%
596	COHRBCOHRB	$194.63	$196.27	$193.12	$5.71万	—	0.03%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
191	NOMNomina	$0.001468	$0.001574	$0.001465	$65.01万	$434.63万	-4.05%
369	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
551	FRAXLegacy Frax Dollar	$0.2356	$0.246	$0.2319	$9.39万	$2.17亿	-3.21%
484	MEMEMemecoin	$0.000397	$0.000406	$0.000392	$13.95万	$2,587.33万	-1.73%
463	MUUBMUUB	$13.73	$14.23	$13.55	$15.12万	—	-0.80%