Lista DAO

LISTA · 美元计价

$0.0743

≈ ￥0.49038

-0.54% (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高

$0.0759

24H 最低

$0.0736

今日开盘

$0.0747

24H 成交量

$7.18万

流通市值

$1,713.93万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	LLYBLLYB	$1357.95	$1,362.84	$1,355.57	$3,094.56	—	-0.15%
462	XECeCash	$0.00000586	$0.00000597	$0.00000582	$15.15万	$1.18亿	-0.51%
416	VTHOVeThor Token	$0.000521	$0.000542	$0.000518	$19.23万	$4,971.66万	-3.52%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
112	MORPHOMorpho	$2.096	$2.14	$2.09	$115.86万	$4.95亿	-0.66%
106	GOOGLBAlphabet (bStocks Tokenized St	$284.42	$286.37	$283.63	$123.99万	$1.23亿	-0.47%
312	SKLSKALE	$0.00379	$0.00389	$0.00374	$33.17万	$2,114.19万	-0.79%
532	METISMetis Token	$2.62	$2.74	$2.61	$10.65万	$2,206.37万	-3.68%
672	STXBSTXB	$466.43	$466.43	$461.00	$7,415.32	—	0.62%
645	IRENBIRENB	$21.87	$21.98	$21.50	$2.65万	—	0.64%
4	ZEC大零币	$1251.6	$1,364.21	$1,236.64	$1.34亿	$205.99亿	-5.56%
617	AEVOAevo	$0.0191	$0.01975	$0.01881	$4.17万	$1,787.92万	-2.35%
633	BANDBand Protocol	$0.1812	$0.1867	$0.1804	$3.36万	$3,416.53万	-1.25%
600	COHRBCOHRB	$194.86	$196.27	$193.12	$5.52万	—	0.27%
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
192	NOMNomina	$0.001464	$0.001574	$0.001461	$63.90万	$434.63万	-4.13%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
540	FRAXLegacy Frax Dollar	$0.2331	$0.246	$0.2319	$9.91万	$2.17亿	-4.90%
482	MEMEMemecoin	$0.000398	$0.000406	$0.000392	$13.90万	$2,587.33万	-1.49%
465	MUUBMUUB	$13.82	$14.23	$13.55	$14.87万	—	-0.93%