KernelDAO

KERNEL · 美元计价

$0.0435

≈ ￥0.2871

-2.25% (-$0.00)

更新于 2026-11-08 08:05:02

24H 最高

$0.045

24H 最低

$0.0433

今日开盘

$0.0445

24H 成交量

$12.77万

流通市值

$713.17万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	LLYBLLYB	$1357.95	$1,362.84	$1,355.57	$3,504.51	—	-0.02%
462	XECeCash	$0.00000587	$0.00000597	$0.00000582	$15.12万	$1.18亿	-0.51%
420	VTHOVeThor Token	$0.000525	$0.000542	$0.000518	$19.12万	$4,971.66万	-2.24%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
111	MORPHOMorpho	$2.104	$2.14	$2.09	$114.26万	$4.95亿	-0.24%
106	GOOGLBAlphabet (bStocks Tokenized St	$284.34	$286.37	$283.63	$123.07万	$1.23亿	-0.53%
311	SKLSKALE	$0.00381	$0.00389	$0.00374	$33.23万	$2,114.19万	-0.52%
533	METISMetis Token	$2.63	$2.74	$2.61	$10.59万	$2,206.37万	-3.31%
667	STXBSTXB	$464.14	$466.26	$461.00	$9,727.08	—	0.39%
646	IRENBIRENB	$21.89	$21.98	$21.50	$2.71万	—	0.46%
4	ZEC大零币	$1260.23	$1,364.21	$1,236.64	$1.33亿	$205.99亿	-4.73%
618	AEVOAevo	$0.0191	$0.01975	$0.01881	$4.16万	$1,787.92万	-1.95%
632	BANDBand Protocol	$0.1817	$0.1867	$0.1804	$3.42万	$3,416.53万	-0.49%
595	COHRBCOHRB	$194.85	$196.27	$193.12	$5.64万	—	0.07%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
191	NOMNomina	$0.001466	$0.001574	$0.001462	$63.97万	$434.63万	-4.50%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
551	FRAXLegacy Frax Dollar	$0.2351	$0.246	$0.2319	$9.27万	$2.17亿	-3.61%
480	MEMEMemecoin	$0.000399	$0.000406	$0.000392	$13.98万	$2,587.33万	-1.24%
464	MUUBMUUB	$13.86	$14.23	$13.55	$15.02万	—	-0.22%