Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 07:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.75万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	LLYBLLYB	$1360.37	$1,364.57	$1,355.57	$4,097.00	—	0.13%
462	XECeCash	$0.00000586	$0.00000597	$0.00000582	$15.24万	$1.18亿	-0.34%
419	VTHOVeThor Token	$0.000523	$0.000542	$0.000518	$19.05万	$4,971.66万	-2.43%
285	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
114	MORPHOMorpho	$2.103	$2.14	$2.09	$110.59万	$4.95亿	-0.24%
107	GOOGLBAlphabet (bStocks Tokenized St	$284.38	$286.37	$283.63	$120.95万	$1.23亿	-0.47%
306	SKLSKALE	$0.00378	$0.00389	$0.00374	$34.50万	$2,114.19万	-0.79%
532	METISMetis Token	$2.64	$2.74	$2.61	$10.69万	$2,206.37万	-1.86%
664	STXBSTXB	$462.91	$466.26	$460.88	$1.19万	—	0.33%
633	IRENBIRENB	$21.83	$21.98	$21.50	$3.47万	—	0.18%
4	ZEC大零币	$1257.78	$1,364.21	$1,236.64	$1.34亿	$205.99亿	-5.23%
609	AEVOAevo	$0.01905	$0.01975	$0.01881	$4.88万	$1,787.92万	-1.70%
634	BANDBand Protocol	$0.1815	$0.1867	$0.1804	$3.46万	$3,416.53万	-0.28%
596	COHRBCOHRB	$194.33	$196.27	$193.12	$5.78万	—	-0.19%
548	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
190	NOMNomina	$0.001468	$0.001574	$0.001465	$64.88万	$434.63万	-3.74%
370	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
552	FRAXLegacy Frax Dollar	$0.235	$0.246	$0.2319	$9.38万	$2.17亿	-3.45%
483	MEMEMemecoin	$0.000396	$0.000406	$0.000392	$14.03万	$2,587.33万	-1.98%
464	MUUBMUUB	$13.74	$14.23	$13.55	$15.12万	—	-0.72%