COINB

COINB · 美元计价

$133.89

≈ ￥883.674

-0.21% (-$0.28)

更新于 2026-11-08 09:30:02

24H 最高

$134.75

24H 最低

$133.60

今日开盘

$134.17

24H 成交量

$15.10万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	LLYBLLYB	$1359.32	$1,362.84	$1,355.57	$3,253.27	—	0.15%
464	XECeCash	$0.00000583	$0.00000597	$0.00000582	$14.86万	$1.18亿	-1.52%
422	VTHOVeThor Token	$0.000521	$0.000538	$0.000518	$18.61万	$4,971.66万	-2.80%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
110	MORPHOMorpho	$2.098	$2.14	$2.09	$118.26万	$4.95亿	-0.57%
105	GOOGLBAlphabet (bStocks Tokenized St	$284.03	$286.37	$283.63	$125.96万	$1.23亿	-0.74%
311	SKLSKALE	$0.00376	$0.00389	$0.00374	$33.19万	$2,114.19万	-2.08%
526	METISMetis Token	$2.61	$2.73	$2.61	$10.79万	$2,206.37万	-4.04%
673	STXBSTXB	$464.34	$466.43	$461.00	$6,635.20	—	0.47%
647	IRENBIRENB	$21.84	$21.98	$21.50	$2.22万	—	1.53%
4	ZEC大零币	$1253.59	$1,364.21	$1,236.64	$1.30亿	$205.99亿	-6.85%
616	AEVOAevo	$0.01911	$0.01975	$0.01881	$4.13万	$1,787.92万	-2.85%
632	BANDBand Protocol	$0.1806	$0.1867	$0.1804	$3.19万	$3,416.53万	-2.90%
596	COHRBCOHRB	$194.61	$196.27	$193.28	$5.29万	—	0.53%
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
185	NOMNomina	$0.001452	$0.001574	$0.001449	$66.11万	$434.63万	-4.54%
367	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
533	FRAXLegacy Frax Dollar	$0.2325	$0.246	$0.2319	$10.41万	$2.17亿	-5.18%
484	MEMEMemecoin	$0.000395	$0.000406	$0.000392	$13.88万	$2,587.33万	-2.47%
472	MUUBMUUB	$13.78	$14.23	$13.55	$14.44万	—	0.51%